Chesapeake Financial Shares, Inc. (Maryland) (CPKF)
38.87
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Chesapeake Financial Shares Price : 38.87 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 0.000 |
| Sep 24, 2026 | 38.02 | 38.87 | 38.02 | 38.87 | 360.00 |
| Sep 23, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0.000 |
| Sep 22, 2026 | 38.96 | 38.98 | 38.50 | 38.97 | 1078.00 |
| Sep 21, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0.000 |
| Sep 18, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 200.00 |
| Sep 17, 2026 | 38.60 | 38.98 | 38.50 | 38.98 | 1191.00 |
| Sep 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 7.000 |
| Sep 15, 2026 | 39.00 | 39.06 | 38.80 | 39.06 | 558.00 |
| Sep 14, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 3.000 |
| Sep 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 1000.00 |
| Sep 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 116.00 |
| Sep 09, 2026 | 38.81 | 39.14 | 38.81 | 39.14 | 200.00 |
| Sep 08, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 100.00 |
| Sep 04, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000 |
| Sep 03, 2026 | 38.87 | 39.20 | 38.62 | 39.20 | 1985.00 |
| Sep 02, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Sep 01, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 5.000 |
| Aug 31, 2026 | 38.87 | 39.24 | 38.87 | 39.24 | 493.00 |
| Aug 28, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 16.00 |
| Aug 27, 2026 | 38.69 | 39.24 | 38.69 | 39.24 | 700.00 |
| Aug 26, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Aug 25, 2026 | 39.00 | 39.22 | 39.00 | 39.22 | 758.00 |
| Aug 24, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 55.00 |
| Aug 21, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 7.343 |
| PS Ratio | 1.497 |
| PEG Ratio | 0.0154 |
| Price to Book Value | 1.265 |
| Earnings Yield | 13.62% |
| Market Cap | 182.17M |
| PEGY Ratio | 0.0154 |
| Operating PE Ratio | 6.089 |
| Normalized PE Ratio | 7.343 |